ACI Worldwide Inc (ACIW)

USD 47.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
06 May, 1997 31.5 34.25 31.5 32.75 585.9 Thousand
05 May, 1997 29.0 32.88 29.0 31.5 950.4 Thousand
02 May, 1997 29.75 29.75 28.75 29.13 944.4 Thousand
01 May, 1997 29.5 30.0 29.0 29.5 96.3 Thousand
30 Apr, 1997 30.0 30.25 29.63 30.0 924.6 Thousand
29 Apr, 1997 30.09 30.75 29.88 30.25 443.7 Thousand
28 Apr, 1997 29.75 30.13 29.75 30.13 32.4 Thousand
25 Apr, 1997 30.25 30.25 29.25 29.75 283.5 Thousand
24 Apr, 1997 30.25 30.88 30.13 30.38 458.1 Thousand
23 Apr, 1997 30.0 30.25 29.5 30.0 346.8 Thousand