ACI Worldwide Inc (ACIW)

USD 47.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 38.0 39.25 37.75 38.75 591.6 Thousand
17 Jun, 1997 39.38 39.5 38.25 38.5 350.1 Thousand
16 Jun, 1997 40.5 40.5 38.75 39.25 231.9 Thousand
13 Jun, 1997 40.25 40.75 39.5 40.25 214.5 Thousand
12 Jun, 1997 39.63 40.25 38.75 40.0 95.4 Thousand
11 Jun, 1997 41.0 41.38 39.75 39.75 288.3 Thousand
10 Jun, 1997 39.75 42.0 39.38 41.25 369.6 Thousand
09 Jun, 1997 39.0 39.75 38.25 39.56 323.1 Thousand
06 Jun, 1997 39.0 39.38 37.88 38.75 174 Thousand
05 Jun, 1997 40.25 40.75 38.25 39.25 192 Thousand