ACI Worldwide Inc (ACIW)

USD 47.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 38.5 38.5 37.0 38.0 811.8 Thousand
16 Jul, 1997 38.75 39.88 37.75 38.5 1.11 Million
15 Jul, 1997 37.75 39.88 37.75 38.38 2.32 Million
14 Jul, 1997 33.38 35.63 33.25 35.63 1.56 Million
11 Jul, 1997 32.81 33.75 32.75 33.31 1.25 Million
10 Jul, 1997 34.25 34.25 31.25 32.5 1.59 Million
09 Jul, 1997 34.75 34.75 34.0 34.0 333.9 Thousand
08 Jul, 1997 35.13 35.25 34.38 34.38 288.6 Thousand
07 Jul, 1997 34.88 35.5 34.88 35.19 265.5 Thousand
03 Jul, 1997 35.13 35.13 34.88 35.13 112.5 Thousand