ACI Worldwide Inc (ACIW)

USD 47.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 34.94 35.38 34.63 34.63 193.2 Thousand
27 Aug, 1997 34.94 35.25 34.63 35.25 361.5 Thousand
26 Aug, 1997 34.88 35.38 34.88 35.13 452.7 Thousand
25 Aug, 1997 34.38 36.13 34.0 35.0 1.41 Million
22 Aug, 1997 33.75 34.25 33.63 34.25 921 Thousand
21 Aug, 1997 33.5 33.81 32.63 33.81 1.55 Million
20 Aug, 1997 32.75 33.5 32.75 33.5 1.42 Million
19 Aug, 1997 32.5 33.38 31.25 32.75 1.37 Million
18 Aug, 1997 33.13 33.38 32.25 32.5 181.5 Thousand
15 Aug, 1997 34.75 34.75 32.69 33.0 509.1 Thousand