ACI Worldwide Inc (ACIW)

USD 47.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 37.38 38.13 37.0 38.0 617.4 Thousand
11 Sep, 1997 36.5 37.75 36.25 36.88 228 Thousand
10 Sep, 1997 37.75 37.75 36.25 36.5 300.6 Thousand
09 Sep, 1997 37.5 38.13 37.5 38.0 379.8 Thousand
08 Sep, 1997 36.75 37.75 36.75 37.63 446.4 Thousand
05 Sep, 1997 36.75 37.13 35.38 37.0 387.6 Thousand
04 Sep, 1997 35.5 36.63 35.5 36.63 309.6 Thousand
03 Sep, 1997 35.38 36.5 35.0 35.5 875.7 Thousand
02 Sep, 1997 34.75 36.0 34.75 35.0 291 Thousand
29 Aug, 1997 34.63 35.63 34.5 34.63 206.4 Thousand