ACI Worldwide Inc (ACIW)

USD 47.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 38.63 39.13 38.0 39.0 219 Thousand
06 Nov, 1997 39.25 39.75 38.75 38.88 427.5 Thousand
05 Nov, 1997 39.75 40.0 38.94 39.0 526.5 Thousand
04 Nov, 1997 39.5 40.13 38.94 40.0 1.14 Million
03 Nov, 1997 39.0 39.63 38.5 39.0 1.08 Million
31 Oct, 1997 42.0 42.0 37.63 39.13 1.75 Million
30 Oct, 1997 40.63 41.38 40.63 41.06 645 Thousand
29 Oct, 1997 41.0 41.75 40.75 41.31 1.89 Million
28 Oct, 1997 41.5 41.5 40.0 40.44 3.04 Million
27 Oct, 1997 42.5 44.38 41.63 41.63 663.9 Thousand