ACI Worldwide Inc (ACIW)

USD 47.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 39.75 40.0 39.5 39.88 748.8 Thousand
20 Nov, 1997 39.38 39.75 39.38 39.63 643.5 Thousand
19 Nov, 1997 39.38 39.88 39.38 39.38 207.3 Thousand
18 Nov, 1997 39.06 39.88 39.06 39.44 678.9 Thousand
17 Nov, 1997 39.38 39.88 38.75 39.06 786 Thousand
14 Nov, 1997 39.75 40.0 39.38 39.38 430.2 Thousand
13 Nov, 1997 38.88 39.34 38.88 39.34 422.7 Thousand
12 Nov, 1997 38.75 39.25 38.75 38.88 446.1 Thousand
11 Nov, 1997 39.25 39.63 38.75 39.38 117.3 Thousand
10 Nov, 1997 39.38 39.75 39.0 39.0 270 Thousand