ACI Worldwide, Inc. (ACIW)

USD 54.84

(1.73%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 42.24 42.75 41.48 41.49 488.3 Thousand
23 Jul, 2024 42.46 43.28 42.32 42.65 675.8 Thousand
22 Jul, 2024 41.5 42.31 40.94 42.31 1.3 Million
19 Jul, 2024 41.9 42.07 41.33 41.44 865.92 Thousand
18 Jul, 2024 42.43 42.7 41.68 41.81 617.69 Thousand
17 Jul, 2024 42.35 43.1 42.14 42.52 1.04 Million
16 Jul, 2024 41.64 43.03 41.49 42.85 1.22 Million
15 Jul, 2024 40.57 41.41 40.33 41.19 492.97 Thousand
12 Jul, 2024 40.48 40.48 39.93 40.15 605.23 Thousand
11 Jul, 2024 39.57 40.39 39.22 40.18 991.24 Thousand