ACI Worldwide, Inc. (ACIW)

USD 54.84

(1.73%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 46.31 46.57 45.25 45.36 763.05 Thousand
06 Aug, 2024 43.72 46.32 43.6 45.79 1.39 Million
05 Aug, 2024 42.24 44.06 41.79 43.55 894.34 Thousand
02 Aug, 2024 44.6 45.44 44.18 44.86 1.15 Million
01 Aug, 2024 48.25 48.8 45.43 45.75 1.73 Million
31 Jul, 2024 43.29 43.69 42.79 43.23 1.31 Million
30 Jul, 2024 43.37 43.95 42.38 42.78 916.8 Thousand
29 Jul, 2024 43.05 43.81 42.79 43.15 394.95 Thousand
26 Jul, 2024 43.17 43.59 42.3 42.99 516.1 Thousand
25 Jul, 2024 41.74 43.17 41.42 42.6 1.12 Million