AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 2.72 | 2.86 | 2.64 | 2.68 | 26.86 Thousand |
| 07 Oct, 2022 | 3.07 | 3.07 | 2.65 | 2.75 | 91.16 Thousand |
| 06 Oct, 2022 | 3.08 | 3.15 | 3.0 | 3.12 | 27.73 Thousand |
| 05 Oct, 2022 | 3.14 | 3.18 | 3.05 | 3.05 | 40.85 Thousand |
| 04 Oct, 2022 | 3.05 | 3.07 | 2.95 | 3.07 | 36.88 Thousand |
| 03 Oct, 2022 | 3.2 | 3.22 | 3.0 | 3.07 | 77.89 Thousand |
| 30 Sep, 2022 | 3.27 | 3.28 | 2.96 | 3.16 | 93.52 Thousand |
| 29 Sep, 2022 | 3.13 | 3.29 | 3.08 | 3.29 | 129.44 Thousand |
| 28 Sep, 2022 | 3.0 | 3.14 | 2.94 | 3.12 | 548.47 Thousand |
| 27 Sep, 2022 | 2.56 | 2.59 | 2.35 | 2.52 | 59.61 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC