AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 2.92 | 3.04 | 2.88 | 2.99 | 33.67 Thousand |
| 04 Nov, 2022 | 2.84 | 3.09 | 2.84 | 2.94 | 141.35 Thousand |
| 03 Nov, 2022 | 2.92 | 3.02 | 2.75 | 2.86 | 56.41 Thousand |
| 02 Nov, 2022 | 3.0 | 3.02 | 2.88 | 2.88 | 39.78 Thousand |
| 01 Nov, 2022 | 2.82 | 3.1 | 2.67 | 3.0 | 154.56 Thousand |
| 31 Oct, 2022 | 2.9 | 2.9 | 2.69 | 2.73 | 50.11 Thousand |
| 28 Oct, 2022 | 3.13 | 3.13 | 2.79 | 2.9 | 96.24 Thousand |
| 27 Oct, 2022 | 3.1 | 3.12 | 3.0 | 3.1 | 80.18 Thousand |
| 26 Oct, 2022 | 3.0 | 3.11 | 2.93 | 3.09 | 47.87 Thousand |
| 25 Oct, 2022 | 2.97 | 3.0 | 2.89 | 2.98 | 35.45 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC