AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 3.93 | 3.95 | 3.88 | 3.9 | 168.73 Thousand |
| 13 Feb, 2019 | 4.0 | 4.0 | 3.91 | 3.91 | 187.15 Thousand |
| 12 Feb, 2019 | 3.96 | 4.05 | 3.87 | 4.0 | 937.51 Thousand |
| 11 Feb, 2019 | 3.9 | 3.94 | 3.87 | 3.92 | 311.85 Thousand |
| 08 Feb, 2019 | 3.96 | 4.05 | 3.88 | 3.92 | 372.38 Thousand |
| 07 Feb, 2019 | 3.96 | 4.0 | 3.83 | 3.97 | 931.23 Thousand |
| 06 Feb, 2019 | 3.99 | 4.12 | 3.87 | 4.0 | 687.29 Thousand |
| 05 Feb, 2019 | 3.95 | 4.03 | 3.81 | 3.92 | 824.52 Thousand |
| 04 Feb, 2019 | 4.0 | 4.03 | 3.85 | 3.97 | 595.99 Thousand |
| 01 Feb, 2019 | 4.04 | 4.25 | 3.85 | 3.98 | 1.43 Million |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC