AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 4.65 | 4.69 | 4.51 | 4.56 | 538.04 Thousand |
| 28 Feb, 2019 | 4.58 | 4.7 | 4.52 | 4.62 | 421.22 Thousand |
| 27 Feb, 2019 | 4.6 | 4.67 | 4.52 | 4.62 | 384.13 Thousand |
| 26 Feb, 2019 | 4.5 | 4.67 | 4.48 | 4.52 | 244.73 Thousand |
| 25 Feb, 2019 | 4.41 | 4.55 | 4.3 | 4.51 | 195.99 Thousand |
| 22 Feb, 2019 | 4.66 | 4.9 | 4.24 | 4.35 | 673.62 Thousand |
| 21 Feb, 2019 | 4.2 | 4.72 | 4.18 | 4.63 | 855.92 Thousand |
| 20 Feb, 2019 | 4.01 | 4.27 | 4.01 | 4.21 | 344.72 Thousand |
| 19 Feb, 2019 | 3.99 | 4.09 | 3.93 | 4.01 | 235.41 Thousand |
| 15 Feb, 2019 | 3.93 | 3.97 | 3.89 | 3.97 | 238.74 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC