American Coastal Insurance Corp (ACIC)
USD 12.28
(1.57%)
USD 12.28
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 1.09 | 1.15 | 1.09 | 1.11 | 50.3 Thousand |
| 28 Jul, 2022 | 1.15 | 1.17 | 1.08 | 1.11 | 181.86 Thousand |
| 27 Jul, 2022 | 1.11 | 1.16 | 1.09 | 1.13 | 101.54 Thousand |
| 26 Jul, 2022 | 1.11 | 1.12 | 1.07 | 1.09 | 155.35 Thousand |
| 25 Jul, 2022 | 1.19 | 1.19 | 1.1 | 1.11 | 151.36 Thousand |
| 22 Jul, 2022 | 1.28 | 1.28 | 1.15 | 1.15 | 198.8 Thousand |
| 21 Jul, 2022 | 1.3 | 1.32 | 1.24 | 1.25 | 86.67 Thousand |
| 20 Jul, 2022 | 1.26 | 1.29 | 1.25 | 1.27 | 71.49 Thousand |
| 19 Jul, 2022 | 1.31 | 1.31 | 1.26 | 1.28 | 80.64 Thousand |
| 18 Jul, 2022 | 1.38 | 1.38 | 1.25 | 1.26 | 311.74 Thousand |
ACIU
ACIW
ACLS
ACGL
ACHC
ACHV