American Coastal Insurance Corp (ACIC)
USD 12.28
(1.57%)
USD 12.28
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 1.2 | 1.23 | 1.15 | 1.2 | 122.42 Thousand |
| 25 Aug, 2022 | 1.03 | 1.27 | 1.0 | 1.18 | 354.24 Thousand |
| 24 Aug, 2022 | 1.01 | 1.06 | 1.0 | 1.05 | 113.65 Thousand |
| 23 Aug, 2022 | 1.01 | 1.02 | 0.98 | 1.02 | 78.86 Thousand |
| 22 Aug, 2022 | 1.01 | 1.02 | 1.0 | 1.0 | 52.41 Thousand |
| 19 Aug, 2022 | 1.04 | 1.07 | 1.02 | 1.02 | 52.61 Thousand |
| 18 Aug, 2022 | 1.04 | 1.11 | 1.04 | 1.06 | 40.33 Thousand |
| 17 Aug, 2022 | 1.06 | 1.08 | 1.04 | 1.04 | 101.44 Thousand |
| 16 Aug, 2022 | 1.07 | 1.12 | 1.04 | 1.06 | 82.21 Thousand |
| 15 Aug, 2022 | 1.1 | 1.11 | 1.06 | 1.08 | 60.36 Thousand |
ACIU
ACIW
ACLS
ACGL
ACHC
ACHV