American Coastal Insurance Corp (ACIC)

USD 12.28

(1.57%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 1.67 1.84 1.63 1.67 457.79 Thousand
16 Feb, 2023 1.76 1.8 1.64 1.68 334.78 Thousand
15 Feb, 2023 1.54 2.05 1.51 1.8 2.88 Million
14 Feb, 2023 1.16 1.64 1.11 1.51 2.84 Million
13 Feb, 2023 1.96 1.96 0.92 1.1 2.63 Million
10 Feb, 2023 2.44 2.45 1.9 2.05 691.8 Thousand
09 Feb, 2023 2.83 2.85 2.32 2.46 256.8 Thousand
08 Feb, 2023 2.46 2.75 2.46 2.72 152.33 Thousand
07 Feb, 2023 2.59 2.85 2.42 2.51 247.74 Thousand
06 Feb, 2023 2.32 2.58 2.27 2.56 219.25 Thousand