American Coastal Insurance Corp (ACIC)
USD 12.28
(1.57%)
USD 12.28
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 2.6 | 2.94 | 2.57 | 2.64 | 698.46 Thousand |
| 03 Mar, 2023 | 1.55 | 2.62 | 1.53 | 2.62 | 951.22 Thousand |
| 02 Mar, 2023 | 1.8 | 2.0 | 1.75 | 1.97 | 260.26 Thousand |
| 01 Mar, 2023 | 1.9 | 1.9 | 1.77 | 1.81 | 58.7 Thousand |
| 28 Feb, 2023 | 1.76 | 1.85 | 1.74 | 1.8 | 95.68 Thousand |
| 27 Feb, 2023 | 1.95 | 1.96 | 1.75 | 1.76 | 148.21 Thousand |
| 24 Feb, 2023 | 1.64 | 1.97 | 1.63 | 1.9 | 306.17 Thousand |
| 23 Feb, 2023 | 1.47 | 1.71 | 1.47 | 1.66 | 123.93 Thousand |
| 22 Feb, 2023 | 1.42 | 1.56 | 1.42 | 1.52 | 256.58 Thousand |
| 21 Feb, 2023 | 1.61 | 1.7 | 1.36 | 1.44 | 390.5 Thousand |
ACIU
ACIW
ACLS
ACGL
ACHC
ACHV