American Coastal Insurance Corporation (ACIC)
USD 11.69
(3.18%)
USD 11.69
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 11.14 | 11.29 | 10.81 | 10.86 | 115 Thousand |
| 05 Sep, 2024 | 10.93 | 11.14 | 10.87 | 11.12 | 142.3 Thousand |
| 04 Sep, 2024 | 10.97 | 11.14 | 10.87 | 10.88 | 122.51 Thousand |
| 03 Sep, 2024 | 11.09 | 11.3 | 10.94 | 11.01 | 146.82 Thousand |
| 30 Aug, 2024 | 11.02 | 11.25 | 10.87 | 11.23 | 175.54 Thousand |
| 29 Aug, 2024 | 11.11 | 11.2 | 10.55 | 11.0 | 193.71 Thousand |
| 28 Aug, 2024 | 11.17 | 11.29 | 10.97 | 11.02 | 155 Thousand |
| 27 Aug, 2024 | 11.24 | 11.4 | 11.17 | 11.23 | 114.3 Thousand |
| 26 Aug, 2024 | 11.44 | 11.5 | 11.0 | 11.24 | 237.1 Thousand |
| 23 Aug, 2024 | 11.19 | 11.63 | 11.12 | 11.29 | 214 Thousand |
SPSN
FGRTF
ONVVF
BRRE
SDZ
AMBK