American Coastal Insurance Corporation (ACIC)
USD 11.15
(-0.13%)
USD 11.15
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 11.16 | 11.19 | 10.96 | 11.01 | 316.9 Thousand |
| 20 Jun, 2024 | 10.84 | 11.16 | 10.81 | 11.09 | 182.6 Thousand |
| 18 Jun, 2024 | 10.93 | 11.3 | 10.83 | 10.84 | 186.33 Thousand |
| 17 Jun, 2024 | 10.7 | 10.96 | 10.64 | 10.93 | 188.4 Thousand |
| 14 Jun, 2024 | 10.74 | 10.9 | 10.6 | 10.75 | 164.1 Thousand |
| 13 Jun, 2024 | 10.95 | 10.98 | 10.71 | 10.86 | 144.53 Thousand |
| 12 Jun, 2024 | 10.93 | 11.33 | 10.79 | 10.98 | 248.4 Thousand |
| 11 Jun, 2024 | 10.91 | 10.99 | 10.73 | 10.77 | 179.91 Thousand |
| 10 Jun, 2024 | 11.08 | 11.14 | 10.85 | 10.99 | 301.8 Thousand |
| 07 Jun, 2024 | 11.23 | 11.42 | 11.09 | 11.13 | 129.3 Thousand |
SPSN
FGRTF
ONVVF
BRRE
SDZ
AMBK