American Coastal Insurance Corporation (ACIC)
USD 11.15
(-0.13%)
USD 11.15
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 10.14 | 10.72 | 10.14 | 10.44 | 211.5 Thousand |
| 05 Jul, 2024 | 10.46 | 10.54 | 10.09 | 10.12 | 241.84 Thousand |
| 03 Jul, 2024 | 10.61 | 10.68 | 10.42 | 10.57 | 115.1 Thousand |
| 02 Jul, 2024 | 10.85 | 10.85 | 10.41 | 10.6 | 414.5 Thousand |
| 01 Jul, 2024 | 10.68 | 10.95 | 10.67 | 10.85 | 198.5 Thousand |
| 28 Jun, 2024 | 10.5 | 10.68 | 10.42 | 10.55 | 1.41 Million |
| 27 Jun, 2024 | 10.72 | 10.74 | 10.41 | 10.54 | 144.03 Thousand |
| 26 Jun, 2024 | 10.54 | 10.82 | 10.32 | 10.81 | 179.32 Thousand |
| 25 Jun, 2024 | 10.95 | 10.95 | 10.39 | 10.5 | 265.7 Thousand |
| 24 Jun, 2024 | 11.0 | 11.24 | 10.82 | 10.93 | 219.1 Thousand |
SPSN
FGRTF
ONVVF
BRRE
SDZ
AMBK