American Coastal Insurance Corp (ACIC)
USD 12.28
(1.57%)
USD 12.28
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 4.54 | 4.68 | 4.5 | 4.65 | 108.55 Thousand |
| 09 Dec, 2020 | 4.67 | 4.68 | 4.52 | 4.57 | 83.75 Thousand |
| 08 Dec, 2020 | 4.58 | 4.71 | 4.51 | 4.58 | 116.18 Thousand |
| 07 Dec, 2020 | 4.74 | 4.76 | 4.52 | 4.54 | 114.63 Thousand |
| 04 Dec, 2020 | 4.55 | 4.74 | 4.54 | 4.74 | 155.89 Thousand |
| 03 Dec, 2020 | 4.57 | 4.57 | 4.42 | 4.51 | 81.67 Thousand |
| 02 Dec, 2020 | 4.39 | 4.61 | 4.39 | 4.53 | 164.27 Thousand |
| 01 Dec, 2020 | 4.5 | 4.6 | 4.35 | 4.39 | 201.59 Thousand |
| 30 Nov, 2020 | 5.05 | 5.17 | 4.43 | 4.43 | 448.97 Thousand |
| 27 Nov, 2020 | 4.77 | 5.05 | 4.77 | 5.02 | 93.22 Thousand |
ACIU
ACIW
ACLS
ACGL
ACHC
ACHV