American Coastal Insurance Corp (ACIC)
USD 12.28
(1.57%)
USD 12.28
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 5.65 | 6.16 | 5.65 | 6.08 | 136.04 Thousand |
| 23 Dec, 2020 | 5.26 | 5.66 | 5.26 | 5.56 | 171.78 Thousand |
| 22 Dec, 2020 | 5.08 | 5.2 | 4.98 | 5.17 | 188.54 Thousand |
| 21 Dec, 2020 | 5.19 | 5.22 | 4.87 | 5.03 | 141.66 Thousand |
| 18 Dec, 2020 | 5.08 | 5.35 | 5.01 | 5.12 | 567.81 Thousand |
| 17 Dec, 2020 | 5.1 | 5.15 | 4.83 | 5.05 | 139.02 Thousand |
| 16 Dec, 2020 | 5.14 | 5.19 | 4.92 | 5.07 | 148.49 Thousand |
| 15 Dec, 2020 | 5.2 | 5.39 | 5.0 | 5.25 | 197.56 Thousand |
| 14 Dec, 2020 | 4.59 | 5.25 | 4.59 | 5.08 | 324.58 Thousand |
| 11 Dec, 2020 | 4.6 | 4.72 | 4.42 | 4.62 | 306.86 Thousand |
ACIU
ACIW
ACLS
ACGL
ACHC
ACHV