Achilles Therapeutics plc (ACHL)
USD 1.48
(0.68%)
USD 1.48
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.24 | 1.28 | 1.21 | 1.23 | 149.19 Thousand |
| 07 Mar, 2024 | 1.28 | 1.28 | 1.18 | 1.22 | 463.31 Thousand |
| 06 Mar, 2024 | 1.27 | 1.29 | 1.17 | 1.24 | 471.63 Thousand |
| 05 Mar, 2024 | 1.47 | 1.47 | 1.26 | 1.3 | 493.57 Thousand |
| 04 Mar, 2024 | 1.37 | 1.52 | 1.36 | 1.48 | 450.01 Thousand |
| 01 Mar, 2024 | 1.34 | 1.42 | 1.31 | 1.36 | 549.59 Thousand |
| 29 Feb, 2024 | 1.6 | 1.76 | 1.25 | 1.32 | 2.37 Million |
| 28 Feb, 2024 | 1.56 | 1.58 | 1.4 | 1.57 | 1.17 Million |
| 27 Feb, 2024 | 1.38 | 1.55 | 1.36 | 1.49 | 2.12 Million |
| 26 Feb, 2024 | 1.4 | 1.43 | 1.3 | 1.36 | 1.64 Million |
092780
8946
600875
688009
1777
PAB