Achilles Therapeutics plc (ACHL)
USD 1.48
(0.68%)
USD 1.48
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 0.85 | 0.86 | 0.81 | 0.83 | 481.03 Thousand |
| 05 Apr, 2024 | 0.89 | 0.9 | 0.83 | 0.84 | 523.77 Thousand |
| 04 Apr, 2024 | 0.98 | 0.99 | 0.85 | 0.9 | 2.28 Million |
| 03 Apr, 2024 | 1.17 | 1.2 | 1.13 | 1.2 | 82.56 Thousand |
| 02 Apr, 2024 | 1.23 | 1.23 | 1.15 | 1.19 | 114.08 Thousand |
| 01 Apr, 2024 | 1.27 | 1.27 | 1.19 | 1.25 | 483.65 Thousand |
| 28 Mar, 2024 | 1.22 | 1.29 | 1.19 | 1.25 | 282.88 Thousand |
| 27 Mar, 2024 | 1.23 | 1.25 | 1.16 | 1.19 | 372.42 Thousand |
| 26 Mar, 2024 | 1.21 | 1.29 | 1.18 | 1.24 | 134.19 Thousand |
| 25 Mar, 2024 | 1.29 | 1.29 | 1.18 | 1.23 | 137 Thousand |
092780
8946
600875
688009
1777
PAB