Achilles Therapeutics plc (ACHL)

USD 1.48

(0.68%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 1.48 1.48 1.48 1.48 -
21 Mar, 2025 1.48 1.48 1.48 1.48 -
20 Mar, 2025 1.48 1.5 1.45 1.48 1.2 Million
19 Mar, 2025 1.49 1.51 1.44 1.47 967.33 Thousand
18 Mar, 2025 1.44 1.51 1.42 1.49 775.02 Thousand
17 Mar, 2025 1.43 1.47 1.41 1.44 322.06 Thousand
14 Mar, 2025 1.42 1.44 1.4 1.43 235.93 Thousand
13 Mar, 2025 1.38 1.42 1.38 1.42 4.31 Million
12 Mar, 2025 1.39 1.41 1.38 1.39 636.6 Thousand
11 Mar, 2025 1.38 1.39 1.38 1.39 291.08 Thousand