Achilles Therapeutics plc (ACHL)

USD 1.48

(0.68%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 1.39 1.39 1.38 1.38 165.55 Thousand
21 Feb, 2025 1.38 1.39 1.38 1.38 948 Thousand
20 Feb, 2025 1.39 1.39 1.38 1.39 402.64 Thousand
19 Feb, 2025 1.38 1.39 1.38 1.39 500.2 Thousand
18 Feb, 2025 1.37 1.39 1.37 1.39 462.42 Thousand
14 Feb, 2025 1.39 1.39 1.37 1.38 2.96 Million
13 Feb, 2025 1.38 1.39 1.37 1.39 874.1 Thousand
12 Feb, 2025 1.38 1.39 1.37 1.38 1.72 Million
11 Feb, 2025 1.37 1.39 1.37 1.38 9.32 Million
10 Feb, 2025 1.38 1.39 1.37 1.39 1.21 Million