Acadia Healthcare Company Inc (ACHC)

USD 14.69

(13.96%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 67.43 67.76 65.64 66.39 673.78 Thousand
01 Apr, 2022 65.79 67.32 65.38 67.18 724.33 Thousand
31 Mar, 2022 65.79 66.58 65.51 65.53 913.82 Thousand
30 Mar, 2022 67.69 68.06 65.09 65.64 1.06 Million
29 Mar, 2022 67.42 68.47 67.14 68.05 646.38 Thousand
28 Mar, 2022 65.87 66.89 65.33 66.88 295.5 Thousand
25 Mar, 2022 65.16 65.91 64.34 65.89 505.35 Thousand
24 Mar, 2022 64.91 64.93 64.18 64.78 427.04 Thousand
23 Mar, 2022 65.2 65.2 64.18 64.48 427.43 Thousand
22 Mar, 2022 65.02 66.06 65.02 65.23 428.57 Thousand