Acadia Healthcare Company Inc (ACHC)

USD 14.69

(13.96%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 74.89 76.14 73.85 76.01 502.51 Thousand
14 Jul, 2022 72.04 73.89 71.62 73.73 312.17 Thousand
13 Jul, 2022 71.65 73.46 71.65 73.11 403.87 Thousand
12 Jul, 2022 73.12 75.12 72.57 72.8 440.78 Thousand
11 Jul, 2022 74.47 75.13 73.05 73.28 429.36 Thousand
08 Jul, 2022 72.82 76.0 72.74 74.97 548.94 Thousand
07 Jul, 2022 72.49 74.74 72.49 73.38 639.87 Thousand
06 Jul, 2022 71.59 72.08 70.16 71.8 868.71 Thousand
05 Jul, 2022 70.56 71.91 69.0 71.87 814.22 Thousand
01 Jul, 2022 67.34 71.67 66.89 71.58 525.59 Thousand