Acadia Healthcare Company Inc (ACHC)

USD 14.69

(13.96%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 85.37 86.03 82.48 82.64 783.41 Thousand
25 Aug, 2022 84.59 85.3 83.93 85.23 527.87 Thousand
24 Aug, 2022 82.57 84.11 82.07 84.07 503.28 Thousand
23 Aug, 2022 82.88 84.91 82.88 83.02 979.17 Thousand
22 Aug, 2022 81.45 82.92 81.45 82.88 562.55 Thousand
19 Aug, 2022 82.19 82.99 82.0 82.36 508.48 Thousand
18 Aug, 2022 81.95 82.65 81.4 82.64 483.13 Thousand
17 Aug, 2022 81.02 81.79 80.54 81.49 305.72 Thousand
16 Aug, 2022 82.55 82.86 81.57 81.75 426.65 Thousand
15 Aug, 2022 82.23 82.8 80.22 82.63 408.42 Thousand