Acadia Healthcare Company Inc (ACHC)
USD 14.69
(13.96%)
USD 14.69
(13.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1994 | 6.5 | 6.56 | 6.5 | 6.5 | 875.00 |
| 06 Sep, 1994 | 6.5 | 6.5 | 6.5 | 6.5 | 300.00 |
| 02 Sep, 1994 | 6.5 | 6.5 | 6.5 | 6.5 | 275.00 |
| 01 Sep, 1994 | 6.5 | 6.5 | 6.5 | 6.5 | 450.00 |
| 31 Aug, 1994 | 6.75 | 6.75 | 6.5 | 6.75 | 1225.00 |
| 25 Aug, 1994 | 6.5 | 6.5 | 6.5 | 6.5 | 125.00 |
| 24 Aug, 1994 | 6.5 | 6.5 | 6.5 | 6.5 | 100.00 |
| 22 Aug, 1994 | 6.5 | 6.75 | 6.5 | 6.5 | 600.00 |
| 19 Aug, 1994 | 6.75 | 6.75 | 6.5 | 6.75 | 1225.00 |
| 18 Aug, 1994 | 6.5 | 6.75 | 6.5 | 6.5 | 500.00 |
ACHV
ACIC
ACIU
ACDC
ACET
ACGL