Acadia Healthcare Company Inc (ACHC)

USD 14.69

(13.96%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 82.83 84.98 82.83 84.84 507.19 Thousand
18 Nov, 2022 82.34 84.0 82.08 83.34 359.82 Thousand
17 Nov, 2022 80.99 81.86 79.85 80.99 453.74 Thousand
16 Nov, 2022 81.23 82.01 79.7 81.41 492.95 Thousand
15 Nov, 2022 81.65 82.17 79.63 81.16 743.62 Thousand
14 Nov, 2022 80.47 81.97 80.03 80.88 669.39 Thousand
11 Nov, 2022 84.56 84.99 80.22 80.68 1 Million
10 Nov, 2022 84.0 85.16 82.61 84.47 627.91 Thousand
09 Nov, 2022 78.83 81.62 78.51 81.51 661.3 Thousand
08 Nov, 2022 78.92 80.67 77.5 79.25 665.75 Thousand