Acadia Healthcare Company Inc (ACHC)
USD 14.69
(13.96%)
USD 14.69
(13.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 1996 | 7.13 | 7.13 | 6.5 | 7.13 | 54.67 Thousand |
| 10 Jan, 1996 | 5.5 | 5.5 | 5.5 | 5.5 | 1400.00 |
| 09 Jan, 1996 | 5.5 | 5.5 | 5.5 | 5.5 | 200.00 |
| 08 Jan, 1996 | 5.5 | 5.5 | 5.5 | 5.5 | 125.00 |
| 05 Jan, 1996 | 5.5 | 5.5 | 5.5 | 5.5 | 125.00 |
| 04 Jan, 1996 | 5.5 | 5.56 | 5.5 | 5.5 | 325.00 |
| 03 Jan, 1996 | 5.56 | 5.56 | 5.5 | 5.56 | 1100.00 |
| 02 Jan, 1996 | 5.25 | 5.25 | 5.25 | 5.25 | 250.00 |
| 29 Dec, 1995 | 5.5 | 5.5 | 5.5 | 5.5 | 150.00 |
| 28 Dec, 1995 | 5.5 | 5.5 | 5.5 | 5.5 | 350.00 |
ACHV
ACIC
ACIU
ACDC
ACET
ACGL