Acadia Healthcare Company Inc (ACHC)

USD 14.69

(13.96%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 8.5 8.5 8.5 8.5 425.00
27 Feb, 1996 8.5 8.56 8.5 8.5 17.05 Thousand
26 Feb, 1996 8.5 9.0 8.5 8.5 8700.00
23 Feb, 1996 8.5 8.5 8.0 8.5 1850.00
22 Feb, 1996 8.0 8.63 8.0 8.0 1075.00
21 Feb, 1996 8.0 8.0 8.0 8.0 250.00
20 Feb, 1996 8.0 8.0 8.0 8.0 250.00
16 Feb, 1996 8.25 8.75 8.0 8.25 775.00
15 Feb, 1996 8.63 8.63 8.0 8.63 2250.00
14 Feb, 1996 8.0 8.5 8.0 8.0 875.00