Acadia Healthcare Company Inc (ACHC)

USD 14.69

(13.96%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1998 2.56 2.63 2.5 2.56 8150.00
21 Jan, 1998 2.5 2.69 2.38 2.5 23.65 Thousand
20 Jan, 1998 2.47 2.5 2.06 2.47 29.87 Thousand
16 Jan, 1998 2.13 2.13 1.88 2.13 18.92 Thousand
15 Jan, 1998 1.88 2.06 1.88 1.88 5850.00
14 Jan, 1998 1.94 2.0 1.88 1.94 1600.00
13 Jan, 1998 1.88 1.94 1.88 1.88 1325.00
12 Jan, 1998 1.94 2.06 1.94 1.94 3300.00
09 Jan, 1998 2.13 2.13 2.0 2.13 175.00
08 Jan, 1998 2.06 2.06 2.0 2.06 3150.00