Acadia Healthcare Company Inc (ACHC)

USD 14.69

(13.96%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2013 44.4 44.96 44.14 44.7 125.19 Thousand
13 Nov, 2013 44.14 44.5 43.63 44.46 99.78 Thousand
12 Nov, 2013 43.44 44.29 43.19 44.24 82.43 Thousand
11 Nov, 2013 43.13 43.92 43.13 43.42 159.91 Thousand
08 Nov, 2013 41.8 43.65 41.65 43.06 230.71 Thousand
07 Nov, 2013 42.3 42.3 41.36 41.9 265.22 Thousand
06 Nov, 2013 43.41 43.92 42.15 42.21 195.52 Thousand
05 Nov, 2013 42.63 43.19 41.95 43.08 111.54 Thousand
04 Nov, 2013 42.54 43.48 42.43 42.71 252.09 Thousand
01 Nov, 2013 43.22 43.32 42.07 42.28 296.57 Thousand