Acadia Healthcare Company Inc (ACHC)

USD 14.69

(13.96%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 47.35 48.0 47.0 47.76 397.55 Thousand
27 Dec, 2013 48.12 48.12 47.01 47.34 345.33 Thousand
26 Dec, 2013 47.59 48.47 47.41 47.94 142.94 Thousand
24 Dec, 2013 48.02 48.32 47.37 47.5 134.92 Thousand
23 Dec, 2013 47.43 47.92 46.85 47.84 280.92 Thousand
20 Dec, 2013 46.85 47.41 45.96 47.16 389.95 Thousand
19 Dec, 2013 47.21 47.54 46.12 46.64 328.84 Thousand
18 Dec, 2013 47.1 48.35 46.45 47.39 782.55 Thousand
17 Dec, 2013 46.26 47.73 45.85 46.48 337.23 Thousand
16 Dec, 2013 46.11 47.4 45.98 46.13 322.77 Thousand