Acadia Healthcare Company Inc (ACHC)

USD 14.69

(13.96%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 50.18 50.66 49.58 49.83 196.39 Thousand
11 Feb, 2014 49.61 50.58 49.3 50.25 241.16 Thousand
10 Feb, 2014 49.45 50.06 49.27 49.66 223.32 Thousand
07 Feb, 2014 48.02 49.54 47.54 49.29 328.5 Thousand
06 Feb, 2014 48.37 48.5 47.52 48.05 270.46 Thousand
05 Feb, 2014 48.54 48.93 47.23 48.12 321.99 Thousand
04 Feb, 2014 49.86 49.86 48.36 48.6 434.39 Thousand
03 Feb, 2014 51.12 52.04 49.26 49.81 503.43 Thousand
31 Jan, 2014 50.03 51.59 49.75 51.04 302.7 Thousand
30 Jan, 2014 51.29 51.66 50.6 50.63 263.8 Thousand