Acadia Healthcare Company Inc (ACHC)

USD 14.69

(13.96%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 71.98 72.44 71.26 72.38 211.74 Thousand
22 Apr, 2015 72.66 72.66 70.82 71.98 168.09 Thousand
21 Apr, 2015 72.14 72.66 71.66 72.45 177.33 Thousand
20 Apr, 2015 70.49 71.88 70.12 71.65 231.78 Thousand
17 Apr, 2015 70.59 71.12 69.73 70.27 246.38 Thousand
16 Apr, 2015 71.63 71.98 70.85 71.21 372.82 Thousand
15 Apr, 2015 72.26 73.55 71.91 72.0 376.52 Thousand
14 Apr, 2015 72.57 73.06 71.54 72.13 197.78 Thousand
13 Apr, 2015 72.28 74.09 72.28 72.72 286.94 Thousand
10 Apr, 2015 72.11 72.38 71.34 72.2 209.24 Thousand