Acadia Healthcare Company Inc (ACHC)

USD 14.69

(13.96%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 79.26 81.18 78.26 79.93 2.23 Million
02 Jul, 2015 80.4 81.23 78.17 79.83 1.46 Million
01 Jul, 2015 79.46 80.47 78.15 79.98 1.17 Million
30 Jun, 2015 76.5 78.4 76.0 78.33 848.11 Thousand
29 Jun, 2015 75.0 76.93 74.42 75.5 799.81 Thousand
26 Jun, 2015 77.25 77.6 75.51 75.85 5.58 Million
25 Jun, 2015 75.73 77.88 75.2 77.45 890.8 Thousand
24 Jun, 2015 76.73 77.37 74.88 75.46 833.66 Thousand
23 Jun, 2015 78.28 78.51 76.5 77.08 773.94 Thousand
22 Jun, 2015 77.37 78.5 77.26 77.99 657.38 Thousand