Acadia Healthcare Company Inc (ACHC)

USD 14.69

(13.96%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 62.21 63.47 62.13 62.24 834.62 Thousand
12 Oct, 2015 62.8 63.86 62.37 62.75 625.23 Thousand
09 Oct, 2015 61.85 62.77 60.99 62.62 1 Million
08 Oct, 2015 64.0 64.51 61.61 61.83 1.17 Million
07 Oct, 2015 64.32 64.77 62.9 64.39 532.43 Thousand
06 Oct, 2015 66.49 67.42 63.72 64.2 758.96 Thousand
05 Oct, 2015 65.87 66.65 65.02 65.84 1.23 Million
02 Oct, 2015 64.25 65.5 63.63 65.34 957.81 Thousand
01 Oct, 2015 66.82 67.43 64.29 65.31 776.22 Thousand
30 Sep, 2015 64.07 67.16 64.07 66.27 1.23 Million