Acadia Healthcare Company Inc (ACHC)

USD 14.69

(13.96%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 47.95 49.54 47.17 49.35 1.42 Million
27 Jun, 2017 47.97 48.41 47.57 47.58 816.27 Thousand
26 Jun, 2017 48.07 48.81 47.79 47.84 986.97 Thousand
23 Jun, 2017 47.71 48.24 47.38 48.03 1.6 Million
22 Jun, 2017 45.5 47.95 45.16 47.56 1.25 Million
21 Jun, 2017 45.52 45.94 44.85 45.39 852.7 Thousand
20 Jun, 2017 45.96 46.42 45.3 45.42 1.05 Million
19 Jun, 2017 45.4 46.64 45.21 46.14 867.88 Thousand
16 Jun, 2017 45.9 46.41 45.2 45.26 1.51 Million
15 Jun, 2017 45.7 46.94 45.63 46.0 1.14 Million