Acadia Healthcare Company Inc (ACHC)

USD 14.69

(13.96%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 42.73 43.62 42.63 43.39 827.76 Thousand
25 Jun, 2018 42.45 42.92 41.97 42.66 939 Thousand
22 Jun, 2018 44.1 44.34 42.5 42.61 1.94 Million
21 Jun, 2018 44.08 44.73 43.69 43.98 1.12 Million
20 Jun, 2018 42.94 44.08 42.34 43.92 1.01 Million
19 Jun, 2018 41.87 42.76 41.64 42.69 615.77 Thousand
18 Jun, 2018 41.48 42.37 41.25 42.2 712.36 Thousand
15 Jun, 2018 41.03 42.26 41.03 41.81 1.09 Million
14 Jun, 2018 41.35 41.36 40.42 41.16 1.15 Million
13 Jun, 2018 41.41 41.8 40.97 41.12 614.5 Thousand