Acadia Healthcare Company Inc (ACHC)

USD 14.69

(13.96%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 39.35 39.5 38.1 38.57 8.37 Million
17 Oct, 2018 33.67 36.29 32.82 35.77 3.36 Million
16 Oct, 2018 36.29 36.57 35.16 35.48 2.49 Million
15 Oct, 2018 34.0 36.01 33.62 35.94 5.34 Million
12 Oct, 2018 35.23 35.5 32.37 33.3 3.28 Million
11 Oct, 2018 36.28 36.49 33.58 34.69 4.12 Million
10 Oct, 2018 38.41 38.48 36.22 36.55 2.84 Million
09 Oct, 2018 37.02 39.27 36.49 38.69 2.21 Million
08 Oct, 2018 35.82 38.24 35.24 36.98 2.5 Million
05 Oct, 2018 35.8 36.83 35.2 35.7 1.99 Million