Acadia Healthcare Company Inc (ACHC)

USD 14.69

(13.96%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 30.44 30.97 29.37 29.93 4.12 Million
31 Mar, 2025 29.91 31.04 29.7 30.32 2.84 Million
28 Mar, 2025 30.06 30.39 29.89 30.12 1.52 Million
27 Mar, 2025 29.67 30.23 29.31 30.12 1.48 Million
26 Mar, 2025 28.86 30.23 28.71 29.66 2.27 Million
25 Mar, 2025 29.06 29.77 28.49 28.81 1.42 Million
24 Mar, 2025 28.75 29.3 28.55 28.94 1.52 Million
21 Mar, 2025 28.83 29.04 28.32 28.69 1.89 Million
20 Mar, 2025 29.16 29.91 28.91 29.01 1.6 Million
19 Mar, 2025 29.0 29.53 28.79 29.26 1.66 Million