Acadia Healthcare Company Inc (ACHC)

USD 14.69

(13.96%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 26.44 27.01 26.15 26.32 819.55 Thousand
04 Sep, 2019 26.05 26.32 25.62 26.11 787.71 Thousand
03 Sep, 2019 26.26 26.45 25.76 25.79 419.42 Thousand
30 Aug, 2019 26.66 26.74 26.28 26.46 408.03 Thousand
29 Aug, 2019 26.38 26.9 26.33 26.54 296.98 Thousand
28 Aug, 2019 25.94 26.22 25.53 26.19 498.57 Thousand
27 Aug, 2019 26.66 26.88 25.8 25.95 556.69 Thousand
26 Aug, 2019 26.73 26.84 26.38 26.57 356.83 Thousand
23 Aug, 2019 27.22 27.55 26.37 26.43 472.11 Thousand
22 Aug, 2019 27.46 27.8 27.18 27.33 231.01 Thousand