Acadia Healthcare Company Inc (ACHC)

USD 14.69

(13.96%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 33.25 33.74 33.2 33.52 632.93 Thousand
13 Jan, 2020 33.14 33.33 33.0 33.3 276.05 Thousand
10 Jan, 2020 33.35 33.45 32.98 33.26 272.22 Thousand
09 Jan, 2020 33.48 33.62 33.15 33.41 376.23 Thousand
08 Jan, 2020 33.58 33.92 33.18 33.46 583 Thousand
07 Jan, 2020 33.63 33.78 33.19 33.65 336.57 Thousand
06 Jan, 2020 33.01 33.86 33.01 33.71 573.99 Thousand
03 Jan, 2020 32.8 33.29 32.56 33.09 458.17 Thousand
02 Jan, 2020 33.42 33.42 32.71 33.15 460.08 Thousand
31 Dec, 2019 33.01 33.4 33.0 33.22 364.6 Thousand