Acadia Healthcare Company Inc (ACHC)

USD 14.69

(13.96%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 14.03 18.28 14.01 18.06 1.93 Million
25 Mar, 2020 12.65 14.81 11.9 13.79 2.94 Million
24 Mar, 2020 12.41 12.97 11.88 12.55 2.02 Million
23 Mar, 2020 12.76 12.96 11.7 11.78 1.21 Million
20 Mar, 2020 14.86 16.21 12.49 12.59 2.97 Million
19 Mar, 2020 11.82 14.99 11.22 14.68 1.73 Million
18 Mar, 2020 13.41 13.56 11.09 11.84 1.67 Million
17 Mar, 2020 17.47 17.73 13.72 14.2 2.34 Million
16 Mar, 2020 18.34 19.79 17.03 17.18 1.82 Million
13 Mar, 2020 20.79 21.9 18.6 21.82 1.47 Million