Acadia Healthcare Company Inc (ACHC)

USD 14.69

(13.96%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 27.81 27.85 26.78 27.52 506.43 Thousand
21 May, 2020 27.12 27.91 27.07 27.73 943.34 Thousand
20 May, 2020 26.62 27.16 26.22 26.91 892.8 Thousand
19 May, 2020 25.73 26.64 24.81 25.98 851.27 Thousand
18 May, 2020 25.49 26.53 25.0 25.9 913.68 Thousand
15 May, 2020 24.1 24.84 24.09 24.72 552.71 Thousand
14 May, 2020 23.81 25.09 23.35 24.47 746.9 Thousand
13 May, 2020 25.78 25.78 23.13 24.32 1.37 Million
12 May, 2020 26.87 27.2 26.06 26.14 856.16 Thousand
11 May, 2020 26.3 27.24 25.76 26.69 732.25 Thousand