Acadia Healthcare Company Inc (ACHC)

USD 14.69

(13.96%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 53.62 54.0 52.43 53.83 440.36 Thousand
08 Feb, 2021 54.73 54.89 53.44 53.66 326.59 Thousand
05 Feb, 2021 55.18 55.18 53.44 54.4 332.06 Thousand
04 Feb, 2021 54.98 55.17 54.26 54.89 528.04 Thousand
03 Feb, 2021 53.36 54.58 52.75 54.43 511.72 Thousand
02 Feb, 2021 53.5 54.04 52.45 53.36 447.33 Thousand
01 Feb, 2021 51.11 53.08 51.0 52.99 494.36 Thousand
29 Jan, 2021 50.94 51.96 49.78 50.68 488.24 Thousand
28 Jan, 2021 50.16 51.97 49.64 50.89 621.3 Thousand
27 Jan, 2021 50.66 50.85 48.62 49.54 351.88 Thousand