Arch Capital Group Ltd. (ACGLO)

USD 21.62

(-1.14%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 22.64 22.79 22.51 22.69 9004.00
03 Jun, 2024 22.57 22.74 22.5 22.61 6000.00
31 May, 2024 22.45 22.55 22.23 22.42 13.5 Thousand
30 May, 2024 22.26 22.45 22.25 22.31 12.23 Thousand
29 May, 2024 22.35 22.54 22.11 22.29 16.8 Thousand
28 May, 2024 22.53 22.54 22.4 22.45 11.82 Thousand
24 May, 2024 22.62 22.62 22.45 22.5 10.6 Thousand
23 May, 2024 22.71 22.83 22.37 22.37 21.8 Thousand
22 May, 2024 22.74 22.74 22.61 22.66 19 Thousand
21 May, 2024 23.14 23.14 22.7 22.7 30.2 Thousand