ACGLO | Arch Capital Group Ltd. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
03 Jul, 2024	22.21	22.38	22.17	22.3	6600.00
02 Jul, 2024	22.21	22.49	22.15	22.15	13.5 Thousand
01 Jul, 2024	22.54	22.54	22.16	22.2	28 Thousand
28 Jun, 2024	22.56	22.64	22.36	22.4	22.4 Thousand
27 Jun, 2024	22.46	22.58	22.46	22.54	13.23 Thousand
26 Jun, 2024	22.43	22.49	22.21	22.45	21.4 Thousand
25 Jun, 2024	22.23	22.45	22.16	22.43	21.5 Thousand
24 Jun, 2024	22.05	22.25	22.05	22.22	19.23 Thousand
21 Jun, 2024	22.11	22.17	22.03	22.14	12.9 Thousand
20 Jun, 2024	22.07	22.15	22.07	22.1	16.22 Thousand